Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $68302 | 0.27 | $68302 | $68303 | $68302 |
Litecoin | $78.41 | -0.04 | $78.41 | $78.42 | $78.41 |
Ethereum | $3558.5 | 0.11 | $3558.5 | $3559.5 | $3558.5 |
Ripple | $0.4902 | 0.08 | $0.4902 | $0.4902 | $0.4902 |
AVAX | $33.26 | 0.3 | $33.26 | $33.27 | $33.26 |
Cardano | $0.4379 | 0.23 | $0.4379 | $0.438 | $0.4379 |
Dogecoin | $0.145648 | 0.01 | $0.145648 | $0.145669 | $0.145648 |
Terra | $0.5615 | -0.3 | $0.5615 | $0.5616 | $0.5615 |
SHIBA INU | $2.207E-5 | -0.45 | $2.207E-5 | $2.208E-5 | $2.207E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $68327.65 | 0.2 | $68327.65 | $68334.47 | $68327.65 |
QTUM | $3.076 | 0.03 | $3.076 | $3.077 | $3.076 |
Holo | $0.002186 | -0.41 | $0.002186 | $0.002187 | $0.002186 |
Matic Network | $0.6433 | 0.3 | $0.6433 | $0.6434 | $0.6433 |
Basic Attention Token | $0.2249 | 0.27 | $0.2249 | $0.225 | $0.2249 |
Algorand | $0.1661 | -0.12 | $0.1661 | $0.1662 | $0.1661 |
VeChain | $0.03123 | -0.41 | $0.03123 | $0.03124 | $0.03123 |
Zilliqa | $0.02109 | 0.33 | $0.02109 | $0.0211 | $0.02109 |
Nano | $1.11 | 0.18 | $1.11 | $1.111 | $1.11 |
Paxos Standard | $1.0003 | 0.03 | $1.0003 | $1.0005 | $1.0003 |
IOTA | $0.205125 | -0.79 | $0.205125 | $0.205388 | $0.205125 |
0x | $0.4519 | 0.67 | $0.4519 | $0.4521 | $0.4519 |
Icon | $0.1901 | 0.16 | $0.1901 | $0.1902 | $0.1901 |
Ethereum Euro | $3288.2 | -0.1 | $3288.2 | $3288.21 | $3288.2 |
Ripple Euro | $0.45326 | -0.06 | $0.45326 | $0.45329 | $0.45326 |
Chainlink Euro | $14.7081 | -0.04 | $14.7081 | $14.724 | $14.7081 |
Stellar | $0.10012 | -0.05 | $0.10012 | $0.10012 | $0.10012 |
TRON | $0.116913 | 0.31 | $0.116913 | $0.116915 | $0.116913 |
Polkadot | $6.678 | -1.71 | $6.678 | $6.678 | $6.678 |