| Menkul Adı | Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
|
ASUZU
|
59,4000 | 59,40 | 59,55 | 58,75 | 56,80 | 59,95 | 2.284.630,00 | 136.963.451,55 | 13:29:30 |
|
AVOD
|
6,1200 | 6,12 | 6,13 | 5,66 | 5,04 | 5,99 | 59.429.516,00 | 355.883.677,14 | 13:29:30 |
|
ADESE
|
17,0900 | 17,09 | 17,10 | 17,06 | 15,20 | 16,97 | 37.320.211,00 | 633.172.201,38 | 13:28:30 |
|
AKSA
|
11,1400 | 11,13 | 11,15 | 11,44 | 11,05 | 11,15 | 5.675.099,00 | 63.275.381,64 | 13:28:30 |
|
ADEL
|
31,9400 | 31,96 | 31,98 | 32,56 | 31,52 | 31,99 | 1.029.480,00 | 32.928.099,34 | 13:28:30 |
|
ALCAR
|
989,5000 | 989,00 | 990,00 | 1.020,00 | 990,50 | 993,02 | 9.872,00 | 9.803.133,00 | 13:28:30 |
|
ARSAN
|
2,9000 | 2,90 | 2,91 | 2,98 | 2,90 | 2,92 | 9.846.520,00 | 28.705.106,87 | 13:28:30 |
|
AEFES
|
13,6000 | 13,60 | 13,61 | 14,03 | 13,65 | 13,67 | 26.011.121,00 | 355.483.153,69 | 13:28:30 |
|
ALKA
|
13,5700 | 13,55 | 13,75 | 17,10 | 14,26 | 13,42 | 8.945.425,00 | 120.068.652,14 | 13:28:30 |
|
ASELS
|
217,6000 | 217,50 | 217,60 | 220,50 | 213,60 | 216,11 | 21.114.715,00 | 4.563.019.252,20 | 13:28:30 |
|
AKCNS
|
137,3000 | 137,00 | 137,30 | 139,80 | 132,30 | 136,70 | 801.766,00 | 109.604.521,10 | 13:28:30 |
|
ANSGR
|
21,4400 | 21,42 | 21,44 | 21,42 | 21,06 | 21,32 | 2.763.474,00 | 58.923.415,00 | 13:28:30 |
|
ANELE
|
18,0800 | 18,06 | 18,08 | 18,76 | 18,20 | 18,25 | 543.950,00 | 9.927.376,28 | 13:28:30 |
|
ACSEL
|
112,6000 | 112,50 | 112,60 | 120,50 | 114,00 | 114,12 | 60.560,00 | 6.911.070,90 | 13:28:30 |
|
AKBNK
|
61,9000 | 61,90 | 61,95 | 62,40 | 60,90 | 61,86 | 53.883.192,00 | 3.333.146.396,80 | 13:28:30 |
|
AYGAZ
|
183,9000 | 183,90 | 184,20 | 184,80 | 178,40 | 184,20 | 252.236,00 | 46.462.709,30 | 13:28:30 |
|
AYCES
|
477,7500 | 476,75 | 479,25 | 465,00 | 450,75 | 474,84 | 110.855,00 | 52.638.014,75 | 13:28:30 |
|
ARENA
|
30,7000 | 30,68 | 30,78 | 32,08 | 30,80 | 30,87 | 358.146,00 | 11.054.304,30 | 13:28:30 |
|
AKSEN
|
36,9800 | 36,94 | 36,98 | 37,80 | 36,36 | 36,62 | 4.777.998,00 | 174.965.438,26 | 13:27:30 |
|
ALARK
|
81,9500 | 81,85 | 81,90 | 84,25 | 82,05 | 82,33 | 1.770.766,00 | 145.793.282,20 | 13:27:30 |
|
ALBRK
|
8,2600 | 8,27 | 8,28 | 8,31 | 8,11 | 8,30 | 6.312.336,00 | 52.394.269,92 | 13:27:30 |
|
AKFGY
|
2,7100 | 2,70 | 2,71 | 2,81 | 2,69 | 2,72 | 14.004.839,00 | 38.071.816,76 | 13:27:30 |
|
SAMAT
|
6,9400 | 6,93 | 6,96 | 7,39 | 7,00 | 7,01 | 2.684.969,00 | 18.825.192,62 | 13:26:30 |
|
ALKIM
|
21,6000 | 21,60 | 21,66 | 25,34 | 21,64 | 21,43 | 6.709.367,00 | 143.801.972,48 | 13:26:30 |
|
AGYO
|
7,6300 | 7,61 | 7,63 | 7,90 | 7,50 | 7,64 | 162.418,00 | 1.240.672,72 | 13:25:30 |
|
AKMGY
|
232,4000 | 231,80 | 232,40 | 242,90 | 230,80 | 234,62 | 13.135,00 | 3.081.758,10 | 13:25:30 |
|
ALGYO
|
20,7400 | 20,74 | 20,76 | 21,20 | 20,76 | 20,88 | 489.828,00 | 10.225.161,48 | 13:24:30 |
|
ANHYT
|
90,5000 | 90,45 | 90,50 | 92,90 | 89,75 | 90,55 | 340.374,00 | 30.821.192,90 | 13:24:30 |
|
AFYON
|
13,0500 | 13,05 | 13,06 | 13,27 | 12,95 | 13,10 | 1.368.839,00 | 17.924.661,31 | 13:24:30 |
|
AYEN
|
28,3400 | 28,28 | 28,36 | 29,28 | 28,44 | 28,48 | 164.657,00 | 4.689.048,90 | 13:23:30 |
|
ATLAS
|
6,6800 | 6,64 | 6,65 | 7,05 | 6,62 | 6,79 | 588.545,00 | 3.997.059,26 | 13:23:30 |
|
AKSGY
|
7,8900 | 7,88 | 7,89 | 7,97 | 7,81 | 7,94 | 2.036.055,00 | 16.167.059,24 | 13:21:30 |
|
AVGYO
|
12,8400 | 12,72 | 12,84 | 13,39 | 12,67 | 12,87 | 87.038,00 | 1.119.816,68 | 13:21:30 |
|
ATAGY
|
14,6500 | 14,59 | 14,71 | 14,53 | 14,20 | 14,63 | 323.217,00 | 4.728.828,69 | 13:13:30 |
|
ATEKS
|
80,6500 | 80,65 | 81,00 | 81,10 | 80,10 | 80,61 | 4.763,00 | 383.947,85 | 12:55:30 |
|
AYES
|
14,3500 | 14,30 | 14,35 | 14,32 | 14,07 | 14,42 | 24.841,00 | 358.077,70 | 12:55:30 |
|
ARCLK
|
135,7000 | 135,80 | 135,90 | 140,80 | 134,60 | 135,36 | 1.640.554,00 | 222.070.738,70 | 14:27:23 |
|
AKSUE
|
19,2600 | 19,19 | 19,33 | 20,00 | 19,26 | 19,31 | 140.795,00 | 2.719.238,41 | 14:26:23 |
|
ALCTL
|
121,9000 | 121,60 | 122,00 | 125,00 | 121,60 | 121,87 | 150.264,00 | 18.312.763,80 | 14:26:23 |
|
AVTUR
|
15,1200 | 15,06 | 15,12 | 16,05 | 15,29 | 15,09 | 217.428,00 | 3.281.619,35 | 14:21:23 |
|
ASTOR
|
106,9000 | 106,90 | 107,00 | 111,10 | 107,30 | 106,97 | 11.343.714,00 | 1.213.427.482,80 | 13:27:23 |
|
AKGRT
|
6,2500 | 6,25 | 6,27 | 6,50 | 6,37 | 6,32 | 8.813.045,00 | 55.666.156,75 | 13:27:23 |
|
AGESA
|
165,4000 | 165,40 | 165,50 | 173,50 | 168,70 | 167,04 | 92.415,00 | 15.437.133,80 | 13:27:23 |
|
ALVES
|
33,3000 | 33,30 | 33,34 | 34,90 | 33,52 | 33,29 | 2.942.855,00 | 97.965.364,16 | 13:27:23 |
|
ALFAS
|
49,9000 | 49,90 | 49,92 | 51,00 | 49,46 | 50,46 | 2.141.584,00 | 108.061.567,73 | 13:26:23 |
|
ALTNY
|
77,8000 | 77,80 | 77,85 | 80,75 | 78,00 | 78,32 | 3.790.912,00 | 296.888.807,15 | 13:26:23 |
|
A1CAP
|
9,7300 | 9,72 | 9,73 | 10,03 | 9,54 | 9,74 | 8.968.334,00 | 87.327.269,06 | 13:26:23 |
|
ARZUM
|
3,0500 | 3,05 | 3,06 | 3,12 | 3,03 | 3,07 | 12.566.940,00 | 38.565.688,05 | 13:26:23 |
|
AGROT
|
8,1700 | 8,16 | 8,17 | 8,40 | 8,22 | 8,30 | 16.572.938,00 | 137.471.201,83 | 13:26:23 |
|
AYDEM
|
19,9400 | 19,92 | 19,94 | 20,04 | 19,07 | 19,83 | 1.632.038,00 | 32.354.371,32 | 13:26:23 |
|
ATATP
|
161,4000 | 161,40 | 161,50 | 168,00 | 152,50 | 163,06 | 877.916,00 | 143.153.830,00 | 13:26:23 |
|
AZTEK
|
61,8000 | 61,70 | 61,80 | 60,30 | 55,25 | 63,18 | 6.581.001,00 | 415.793.989,90 | 13:26:23 |
|
AGHOL
|
27,9600 | 27,94 | 27,96 | 29,18 | 28,28 | 27,93 | 1.947.483,00 | 54.390.517,68 | 13:26:23 |
|
AVHOL
|
48,6400 | 48,60 | 48,64 | 51,00 | 48,72 | 48,93 | 971.236,00 | 47.517.357,92 | 13:26:23 |
|
ASGYO
|
13,7800 | 13,76 | 13,78 | 14,00 | 13,67 | 13,73 | 3.118.937,00 | 42.823.353,15 | 13:26:23 |
|
AKFYE
|
18,2500 | 18,25 | 18,26 | 18,60 | 18,19 | 18,20 | 5.200.994,00 | 94.648.410,98 | 13:26:23 |
|
AKENR
|
11,0800 | 11,07 | 11,09 | 11,35 | 11,18 | 11,11 | 4.459.461,00 | 49.555.357,29 | 13:26:23 |
|
AHSGY
|
44,1400 | 44,06 | 44,14 | 44,68 | 40,86 | 44,72 | 989.565,00 | 44.256.761,98 | 13:25:23 |
|
ALKLC
|
85,8000 | 85,75 | 85,85 | 90,10 | 87,00 | 85,86 | 683.039,00 | 58.648.156,20 | 13:25:23 |
|
ARTMS
|
36,9000 | 36,86 | 36,94 | 38,14 | 36,68 | 37,18 | 818.841,00 | 30.443.807,66 | 13:25:23 |
|
ANGEN
|
12,2600 | 12,24 | 12,26 | 12,74 | 12,50 | 12,38 | 1.274.416,00 | 15.779.186,75 | 13:25:23 |
|
ATAKP
|
52,7500 | 52,70 | 52,75 | 54,20 | 52,80 | 52,71 | 163.560,00 | 8.620.515,10 | 13:25:23 |
|
AHGAZ
|
33,0400 | 33,02 | 33,04 | 33,50 | 32,84 | 32,90 | 1.367.452,00 | 44.991.610,92 | 13:25:23 |
|
A1YEN
|
32,9800 | 32,98 | 33,02 | 32,70 | 32,10 | 33,24 | 3.702.572,00 | 123.062.153,84 | 13:25:23 |
|
AKFIS
|
23,8600 | 23,84 | 23,86 | 24,24 | 23,74 | 23,80 | 1.133.465,00 | 26.973.991,32 | 13:25:23 |
|
AVPGY
|
65,4500 | 65,40 | 65,45 | 68,25 | 66,10 | 65,54 | 336.550,00 | 22.057.672,75 | 13:25:23 |
|
ARMGD
|
34,3400 | 34,32 | 34,34 | 34,58 | 34,14 | 34,34 | 1.113.879,00 | 38.250.461,40 | 13:24:23 |
|
ADGYO
|
58,2000 | 58,20 | 58,20 | 60,00 | 57,80 | 58,88 | 644.540,00 | 37.949.127,30 | 13:24:23 |
|
ARDYZ
|
27,5800 | 27,56 | 27,58 | 28,70 | 28,00 | 27,70 | 1.652.001,00 | 45.766.621,46 | 13:24:23 |
|
AKYHO
|
3,6200 | 3,61 | 3,62 | 3,81 | 3,65 | 3,62 | 2.262.861,00 | 8.192.930,44 | 13:24:23 |
|
ATSYH
|
67,6000 | 67,55 | 67,60 | 61,50 | 58,00 | 66,93 | 131.310,00 | 8.788.556,40 | 12:55:23 |
|
ALVESNSE
|
0,0000 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05:07:27 |
|
ALMAD
|
0,0000 | 0,00 | 0,00 | 7,37 | 7,19 | 0,00 | 0,00 | 0,00 | 18:10:27 |
Google Play
App Store