| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$63870,000000 | %0,4000 | 63864,000000 | 63867,000000 | 63870,000000 |
|
Ethereum (USD)
|
$1898,300000 | %0,5900 | 1897,700000 | 1898,100000 | 1898,300000 |
|
Binance (USD)
|
$614,320000 | %0,4000 | 614,310000 | 614,320000 | 614,320000 |
|
Solana (USD)
|
$76,200000 | %0,3400 | 76,200000 | 76,210000 | 76,200000 |
|
ADA (USD)
|
$0,183100 | %0,1100 | 0,183100 | 0,183400 | 0,183100 |
|
Ripple (USD)
|
$1,010500 | %0,1300 | 1,010500 | 1,010600 | 1,010500 |
|
Dogecoin (USD)
|
$0,070468 | %-0,4600 | 0,070331 | 0,070488 | 0,070468 |
|
Wrapped Bitcoin (USD)
|
$63860,150000 | %0,4100 | 63856,960000 | 63863,350000 | 63860,150000 |
|
BTC (GBP)
|
$47317,060000 | %0,4400 | 47311,800000 | 47322,320000 | 47317,060000 |
|
YFI (USD)
|
$1952,000000 | %0,3600 | 1951,000000 | 1953,000000 | 1952,000000 |
|
ETH (EUR)
|
$1643,540000 | %0,5200 | 1644,320000 | 1644,530000 | 1643,540000 |
|
ETH (GBP)
|
$1405,770000 | %0,5500 | 1405,610000 | 1405,930000 | 1405,770000 |
|
ZEC (USD)
|
$471,080000 | %-0,9500 | 469,510000 | 472,790000 | 471,080000 |
|
XMR (USD)
|
$395,643000 | %0,0000 | 395,041000 | 396,521000 | 395,643000 |
|
Bitcoin Cash (USD)
|
$214,800000 | %0,5100 | 214,700000 | 214,800000 | 214,800000 |
|
OKB (USD)
|
$103,630000 | %5,7000 | 103,620000 | 103,630000 | 103,630000 |
|
AAVE (USD)
|
$88,480000 | %-0,3600 | 88,480000 | 88,490000 | 88,480000 |
|
QNT (USD)
|
$59,000000 | %0,3900 | 58,900000 | 59,090000 | 59,000000 |
|
USDT (TRY)
|
$47,718000 | %0,0300 | 47,717000 | 47,718000 | 47,718000 |
|
Litecoin (USD)
|
$44,910000 | %0,1800 | 44,910000 | 44,920000 | 44,910000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$16,240000 | %0,2500 | 16,230000 | 16,240000 | 16,240000 |
|
BCHSV (USD)
|
$14,540000 | %-0,2700 | 14,350000 | 14,740000 | 14,540000 |
|
LEO (USD)
|
$9,402100 | %2,7100 | 9,375800 | 9,462400 | 9,402100 |
|
Chainlink (USD)
|
$8,779000 | %0,2300 | 8,780000 | 8,790000 | 8,779000 |
|
LINK (EUR)
|
$7,597300 | %0,0800 | 7,606100 | 7,609300 | 7,597300 |
|
Avalanche (USD)
|
$6,500000 | %1,7200 | 6,500000 | 6,510000 | 6,500000 |
|
ETC (USD)
|
$6,280000 | %-0,6300 | 6,280000 | 6,290000 | 6,280000 |
|
ZEN (USD)
|
$4,339500 | %0,3800 | 4,339500 | 4,339500 | 4,339500 |
|
Uniswap (USD)
|
$3,571000 | %0,0800 | 3,570000 | 3,571000 | 3,571000 |
|
KSM (USD)
|
$2,890000 | %-0,6900 | 2,880000 | 2,890000 | 2,890000 |
|
EGLD (USD)
|
$2,630000 | %-0,7500 | 2,630000 | 2,640000 | 2,630000 |
|
ICP (USD)
|
$2,180000 | %0,0000 | 2,180000 | 2,180000 | 2,180000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
NEAR (USD)
|
$1,667000 | %2,0800 | 1,666000 | 1,667000 | 1,667000 |
|
CAKE (USD)
|
$1,454000 | %0,4800 | 1,454000 | 1,455000 | 1,454000 |
|
Cosmos (USD)
|
$1,398000 | %-0,2100 | 1,398000 | 1,399000 | 1,398000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
XRP (USD)
|
$1,010500 | %0,0300 | 1,009900 | 1,010500 | 1,010500 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,998900 | %0,0000 | 0,998900 | 0,998900 | 0,998900 |
|
PAX (USD)
|
$0,998700 | %-0,0700 | 0,998600 | 0,998700 | 0,998700 |
|
XRP (EUR)
|
$0,876140 | %0,1100 | 0,876060 | 0,876130 | 0,876140 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
pDOTn (USD)
|
$0,774000 | %-0,7700 | 0,774000 | 0,775000 | 0,774000 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
FIL (USD)
|
$0,680000 | %-1,4500 | 0,680000 | 0,680000 | 0,680000 |
|
pDOTn (EUR)
|
$0,670000 | %-1,4700 | 0,670000 | 0,670000 | 0,670000 |
|
QTUM (USD)
|
$0,664800 | %1,5700 | 0,664600 | 0,665100 | 0,664800 |
|
RUNE (USD)
|
$0,425000 | %0,4700 | 0,425000 | 0,426000 | 0,425000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
NANO (USD)
|
$0,383000 | %-0,5200 | 0,383000 | 0,384000 | 0,383000 |
|
Tron (USD)
|
$0,335761 | %-0,0200 | 0,335768 | 0,335821 | 0,335761 |
|
UMA (USD)
|
$0,322000 | %-0,6200 | 0,322000 | 0,322000 | 0,322000 |
|
BNT (USD)
|
$0,259000 | %0,3500 | 0,257400 | 0,276100 | 0,259000 |
|
CRV (USD)
|
$0,258600 | %-2,6400 | 0,258600 | 0,258700 | 0,258600 |
|
CHSB (USD)
|
$0,201469 | %0,4500 | 0,199872 | 0,203065 | 0,201469 |
|
SNX (USD)
|
$0,200000 | %0,0000 | 0,200000 | 0,200000 | 0,200000 |
|
FTT (USD)
|
$0,197600 | %0,2500 | 0,194100 | 0,201500 | 0,197600 |
|
XTZ (USD)
|
$0,196500 | %0,3100 | 0,196500 | 0,196600 | 0,196500 |
|
ADA (USD)
|
$0,183300 | %0,2200 | 0,183300 | 0,183400 | 0,183300 |
|
Stellar (USD)
|
$0,161290 | %1,1500 | 0,161290 | 0,161290 | 0,161290 |
|
SUSHI (USD)
|
$0,160400 | %-0,6200 | 0,160400 | 0,160500 | 0,160400 |
|
ADA (EUR)
|
$0,158900 | %0,3200 | 0,158900 | 0,158900 | 0,158900 |
|
XLM (EUR)
|
$0,139896 | %1,2100 | 0,139896 | 0,139896 | 0,139896 |
|
Theta (USD)
|
$0,135200 | %0,4500 | 0,134900 | 0,135100 | 0,135200 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
STXk (USD)
|
$0,123700 | %0,4100 | 0,123600 | 0,123700 | 0,123700 |
|
1INCH (USD)
|
$0,083500 | %0,4800 | 0,083500 | 0,083600 | 0,083500 |
|
ALG (USD)
|
$0,079100 | %-0,6300 | 0,079100 | 0,079200 | 0,079100 |
|
ZRX (USD)
|
$0,078000 | %-1,6400 | 0,078000 | 0,078100 | 0,078000 |
|
MATIC (USD)
|
$0,074400 | %-0,4000 | 0,074400 | 0,074400 | 0,074400 |
|
HBAR (USD)
|
$0,066290 | %0,4700 | 0,066280 | 0,066290 | 0,066290 |
|
MANA (USD)
|
$0,064100 | %-1,3800 | 0,064100 | 0,064100 | 0,064100 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
CELO (USD)
|
$0,060700 | %-1,3000 | 0,060700 | 0,060700 | 0,060700 |
|
BAT (USD)
|
$0,058200 | %-0,1700 | 0,058200 | 0,058300 | 0,058200 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
LUNA (USD)
|
$0,043700 | %1,6300 | 0,043700 | 0,043800 | 0,043700 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
CEL (USD)
|
$0,035400 | %-0,5600 | 0,001300 | 0,069600 | 0,035400 |
|
ONT (USD)
|
$0,035300 | %-1,1200 | 0,035300 | 0,035300 | 0,035300 |
|
IOT (USD)
|
$0,034400 | %0,5800 | 0,034300 | 0,034400 | 0,034400 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
ENJ (USD)
|
$0,024000 | %-4,0000 | 0,024000 | 0,024000 | 0,024000 |
|
ICX (USD)
|
$0,019300 | %-3,0200 | 0,019300 | 0,019400 | 0,019300 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
GRT (USD)
|
$0,013440 | %-0,5200 | 0,013440 | 0,013450 | 0,013440 |
|
CHZ (USD)
|
$0,012500 | %0,0000 | 0,012500 | 0,012500 | 0,012500 |
|
LRC (USD)
|
$0,009300 | %1,0900 | 0,009200 | 0,009200 | 0,009300 |
|
TFUEL (USD)
|
$0,007250 | %-0,1400 | 0,007230 | 0,007250 | 0,007250 |
|
VET (USD)
|
$0,004453 | %-1,9800 | 0,004453 | 0,004454 | 0,004453 |
|
DGB (USD)
|
$0,004067 | %-1,6400 | 0,004071 | 0,004089 | 0,004067 |
|
ANKR (USD)
|
$0,003400 | %0,0000 | 0,003400 | 0,003410 | 0,003400 |
|
RVN (USD)
|
$0,002620 | %-1,8700 | 0,002610 | 0,002620 | 0,002620 |
|
ZIL (USD)
|
$0,002315 | %-1,4900 | 0,002314 | 0,002316 | 0,002315 |
|
ONE (USD)
|
$0,000810 | %-1,2200 | 0,000810 | 0,000820 | 0,000810 |
|
IOST (USD)
|
$0,000551 | %-0,9000 | 0,000551 | 0,000552 | 0,000551 |
|
SCUSD
|
$0,000472 | %0,0000 | 0,000472 | 0,000472 | 0,000472 |
|
HOT (USD)
|
$0,000325 | %-1,2200 | 0,000325 | 0,000326 | 0,000325 |
|
SHIB (USD)
|
$0,000004 | %-0,2200 | 0,000004 | 0,000004 | 0,000004 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store