| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$59583,000000 | %-5,4600 | 59573,000000 | 59593,000000 | 59583,000000 |
|
Ethereum (USD)
|
$1571,600000 | %-2,6800 | 1571,300000 | 1571,800000 | 1571,600000 |
|
Binance (USD)
|
$558,320000 | %-0,8600 | 558,310000 | 558,320000 | 558,320000 |
|
Solana (USD)
|
$66,390000 | %-1,8900 | 66,380000 | 66,390000 | 66,390000 |
|
ADA (USD)
|
$0,143400 | %-1,3100 | 0,143300 | 0,143600 | 0,143400 |
|
Ripple (USD)
|
$1,039900 | %-3,2500 | 1,039800 | 1,039900 | 1,039900 |
|
Dogecoin (USD)
|
$0,074179 | %-1,9100 | 0,074013 | 0,074146 | 0,074179 |
|
Wrapped Bitcoin (USD)
|
$59579,860000 | %-5,5100 | 59576,880000 | 59582,840000 | 59579,860000 |
|
BTC (GBP)
|
$45118,340000 | %-3,4000 | 45113,210000 | 45123,470000 | 45118,340000 |
|
YFI (USD)
|
$1646,000000 | %-3,7400 | 1642,000000 | 1645,000000 | 1646,000000 |
|
ETH (EUR)
|
$1379,480000 | %-2,7700 | 1379,020000 | 1379,200000 | 1379,480000 |
|
ETH (GBP)
|
$1189,680000 | %-2,9300 | 1189,540000 | 1189,820000 | 1189,680000 |
|
ZEC (USD)
|
$361,880000 | %-3,8800 | 361,880000 | 363,600000 | 361,880000 |
|
XMR (USD)
|
$310,974000 | %-1,6400 | 310,468000 | 312,032000 | 310,974000 |
|
Bitcoin Cash (USD)
|
$189,600000 | %0,2100 | 189,500000 | 189,600000 | 189,600000 |
|
AAVE (USD)
|
$83,380000 | %7,7700 | 83,400000 | 83,420000 | 83,380000 |
|
OKB (USD)
|
$74,900000 | %-0,2500 | 74,900000 | 74,910000 | 74,900000 |
|
QNT (USD)
|
$66,180000 | %-2,9800 | 66,150000 | 66,210000 | 66,180000 |
|
USDT (TRY)
|
$46,507000 | %0,0500 | 46,506000 | 46,507000 | 46,507000 |
|
Litecoin (USD)
|
$40,690000 | %-0,1700 | 40,680000 | 40,690000 | 40,690000 |
|
DASH (USD)
|
$29,300000 | %-3,1400 | 29,250000 | 29,320000 | 29,300000 |
|
COMP (USD)
|
$15,640000 | %-6,1200 | 15,630000 | 15,640000 | 15,640000 |
|
BCHSV (USD)
|
$10,820000 | %-2,0800 | 10,780000 | 10,860000 | 10,820000 |
|
LEO (USD)
|
$9,400000 | %-0,4200 | 9,371000 | 9,400000 | 9,400000 |
|
Chainlink (USD)
|
$7,250000 | %-2,1600 | 7,230000 | 7,330000 | 7,250000 |
|
ETC (USD)
|
$7,070000 | %2,3200 | 7,060000 | 7,070000 | 7,070000 |
|
LINK (EUR)
|
$6,357100 | %-2,3300 | 6,346400 | 6,349500 | 6,357100 |
|
Avalanche (USD)
|
$6,200000 | %-2,2100 | 6,200000 | 6,200000 | 6,200000 |
|
ZEN (USD)
|
$4,082200 | %-1,6100 | 4,052400 | 4,112000 | 4,082200 |
|
KSM (USD)
|
$3,100000 | %-6,3400 | 3,090000 | 3,100000 | 3,100000 |
|
Uniswap (USD)
|
$2,854000 | %-0,7600 | 2,853000 | 2,854000 | 2,854000 |
|
EGLD (USD)
|
$2,510000 | %-5,6400 | 2,510000 | 2,520000 | 2,510000 |
|
ICP (USD)
|
$2,160000 | %0,0000 | 2,160000 | 2,170000 | 2,160000 |
|
NEAR (USD)
|
$1,868000 | %-4,1100 | 1,868000 | 1,869000 | 1,868000 |
|
HTUSD
|
$1,825000 | %2,3600 | 1,824700 | 1,825000 | 1,825000 |
|
Cosmos (USD)
|
$1,610000 | %-2,9500 | 1,608000 | 1,609000 | 1,610000 |
|
CAKE (USD)
|
$1,313000 | %0,8400 | 1,313000 | 1,314000 | 1,313000 |
|
WAVES (USD)
|
$1,076000 | %0,0000 | 0,000000 | 0,000000 | 1,076000 |
|
XRP (USD)
|
$1,041000 | %-3,0700 | 1,039700 | 1,040000 | 1,041000 |
|
DAI (USD)
|
$1,004700 | %0,4700 | 1,000000 | 1,004700 | 1,004700 |
|
PAX (USD)
|
$1,001500 | %0,0700 | 1,001300 | 1,001500 | 1,001500 |
|
BUSD (USD)
|
$1,000300 | %0,0000 | 0,000000 | 0,000000 | 1,000300 |
|
Tether (USD)
|
$0,998500 | %0,0100 | 0,998500 | 0,998500 | 0,998500 |
|
XRP (EUR)
|
$0,912680 | %-3,4500 | 0,912690 | 0,912960 | 0,912680 |
|
pDOTn (USD)
|
$0,859000 | %-2,6100 | 0,858000 | 0,858000 | 0,859000 |
|
EOS (USD)
|
$0,779900 | %0,0000 | 0,779300 | 0,779900 | 0,779900 |
|
pDOTn (EUR)
|
$0,760000 | %-2,5600 | 0,750000 | 0,750000 | 0,760000 |
|
FIL (USD)
|
$0,730000 | %-1,3500 | 0,730000 | 0,730000 | 0,730000 |
|
FTM (USD)
|
$0,699400 | %0,0000 | 0,000000 | 0,000000 | 0,699400 |
|
XWC (USD)
|
$0,690270 | %225,6000 | 0,390000 | 0,931220 | 0,690270 |
|
QTUM (USD)
|
$0,661800 | %-3,1600 | 0,660400 | 0,661700 | 0,661800 |
|
RUNE (USD)
|
$0,397000 | %-2,4600 | 0,397000 | 0,398000 | 0,397000 |
|
OMG (USD)
|
$0,383000 | %0,0000 | 0,000000 | 0,000000 | 0,383000 |
|
UMA (USD)
|
$0,379000 | %-2,8200 | 0,379000 | 0,379000 | 0,379000 |
|
Tron (USD)
|
$0,324470 | %-0,8000 | 0,324371 | 0,324538 | 0,324470 |
|
NANO (USD)
|
$0,313000 | %-4,8600 | 0,311000 | 0,314000 | 0,313000 |
|
BNT (USD)
|
$0,264100 | %2,1300 | 0,268100 | 0,289600 | 0,264100 |
|
FTT (USD)
|
$0,234700 | %-8,2100 | 0,232900 | 0,237300 | 0,234700 |
|
XTZ (USD)
|
$0,207900 | %-3,2600 | 0,207700 | 0,207900 | 0,207900 |
|
SNX (USD)
|
$0,200000 | %-9,0900 | 0,200000 | 0,200000 | 0,200000 |
|
CRV (USD)
|
$0,192200 | %-0,7700 | 0,192000 | 0,192100 | 0,192200 |
|
CHSB (USD)
|
$0,188021 | %-2,3200 | 0,186532 | 0,189511 | 0,188021 |
|
Stellar (USD)
|
$0,177300 | %-5,0400 | 0,177300 | 0,177300 | 0,177300 |
|
STXk (USD)
|
$0,165300 | %-3,5600 | 0,165200 | 0,165400 | 0,165300 |
|
XLM (EUR)
|
$0,156039 | %-5,0800 | 0,156039 | 0,156039 | 0,156039 |
|
SUSHI (USD)
|
$0,146100 | %-3,7500 | 0,145900 | 0,146000 | 0,146100 |
|
ADA (USD)
|
$0,143500 | %-1,1700 | 0,143400 | 0,143500 | 0,143500 |
|
Theta (USD)
|
$0,129700 | %-7,1600 | 0,129600 | 0,129800 | 0,129700 |
|
ADA (EUR)
|
$0,126000 | %-1,3300 | 0,125900 | 0,126000 | 0,126000 |
|
KLAY (USD)
|
$0,124600 | %-0,4000 | 0,124500 | 0,124800 | 0,124600 |
|
ALG (USD)
|
$0,084700 | %-4,7200 | 0,084700 | 0,084800 | 0,084700 |
|
BAT (USD)
|
$0,083500 | %-3,5800 | 0,083400 | 0,083500 | 0,083500 |
|
ZRX (USD)
|
$0,076700 | %-3,5200 | 0,076200 | 0,076300 | 0,076700 |
|
HBAR (USD)
|
$0,073110 | %-3,2400 | 0,073110 | 0,073120 | 0,073110 |
|
MATIC (USD)
|
$0,071100 | %-2,2000 | 0,071100 | 0,071200 | 0,071100 |
|
1INCH (USD)
|
$0,067700 | %-1,7400 | 0,067500 | 0,067600 | 0,067700 |
|
MANA (USD)
|
$0,063800 | %-4,7800 | 0,063600 | 0,063600 | 0,063800 |
|
CRO (USD)
|
$0,063700 | %-2,3000 | 0,063400 | 0,063800 | 0,063700 |
|
CELO (USD)
|
$0,061700 | %-10,4500 | 0,061700 | 0,061700 | 0,061700 |
|
CEL (USD)
|
$0,052100 | %41,1900 | 0,006600 | 0,097700 | 0,052100 |
|
BAKE (USD)
|
$0,051900 | %0,0000 | 0,051700 | 0,051800 | 0,051900 |
|
LUNA (USD)
|
$0,047800 | %-0,6200 | 0,047700 | 0,047800 | 0,047800 |
|
REN (USD)
|
$0,042740 | %0,0000 | 0,000000 | 0,000000 | 0,042740 |
|
ONT (USD)
|
$0,042300 | %-2,3100 | 0,042200 | 0,042300 | 0,042300 |
|
IOT (USD)
|
$0,038267 | %-5,0400 | 0,038128 | 0,038492 | 0,038267 |
|
ENJ (USD)
|
$0,029000 | %-3,3300 | 0,029000 | 0,029000 | 0,029000 |
|
DREP (USD)
|
$0,025600 | %0,0000 | 0,000000 | 0,000000 | 0,025600 |
|
ICX (USD)
|
$0,024400 | %-2,4000 | 0,024300 | 0,024400 | 0,024400 |
|
CHZ (USD)
|
$0,017900 | %-5,7900 | 0,017800 | 0,017900 | 0,017900 |
|
GRT (USD)
|
$0,017870 | %-3,2000 | 0,017870 | 0,017890 | 0,017870 |
|
XEM (USD)
|
$0,013670 | %-2,2200 | 0,013680 | 0,590000 | 0,013670 |
|
LRC (USD)
|
$0,012400 | %-3,8800 | 0,012300 | 0,012400 | 0,012400 |
|
TFUEL (USD)
|
$0,007620 | %0,0000 | 0,007620 | 0,007640 | 0,007620 |
|
VET (USD)
|
$0,004426 | %-3,1300 | 0,004427 | 0,004430 | 0,004426 |
|
RVN (USD)
|
$0,003800 | %-2,0600 | 0,003800 | 0,003810 | 0,003800 |
|
ANKR (USD)
|
$0,003400 | %-2,0200 | 0,003390 | 0,003400 | 0,003400 |
|
ZIL (USD)
|
$0,002880 | %-2,7000 | 0,002870 | 0,002880 | 0,002880 |
|
DGB (USD)
|
$0,002495 | %-2,5000 | 0,002464 | 0,002493 | 0,002495 |
|
ONE (USD)
|
$0,001220 | %-3,1700 | 0,001220 | 0,001230 | 0,001220 |
|
SCUSD
|
$0,000800 | %0,0000 | 0,000800 | 0,000800 | 0,000800 |
|
IOST (USD)
|
$0,000707 | %-4,5900 | 0,000706 | 0,000708 | 0,000707 |
|
HOT (USD)
|
$0,000294 | %-1,6700 | 0,000293 | 0,000294 | 0,000294 |
|
SHIB (USD)
|
$0,000004 | %-2,0700 | 0,000004 | 0,000004 | 0,000004 |
|
DCR (USD)
|
$ | % | |||
|
Maker (USD)
|
$ | % |
Google Play
App Store