| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$83340 | %-2,56 | 83341 | 83340 | 83340 |
|
Ethereum (USD)
|
$1846,5 | %1,39 | 1848 | 1847,9 | 1846,5 |
|
Binance (USD)
|
$612,35 | %1,8 | 612,35 | 612,34 | 612,35 |
|
Solana (USD)
|
$126,39 | %1,93 | 126,4 | 126,39 | 126,39 |
|
Ripple - Euro
|
$2,01918 | %3,92 | 2,01953 | 2,01944 | 2,01918 |
|
Tether (USD)
|
$0,9997 | %0 | 0,9997 | 0,9997 | 0,9997 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$83038,24 | %-2,76 | 83042,39 | 83034,08 | 83038,24 |
|
Bitcoin - Sterlin
|
$65902,98 | %-2,25 | 65908,07 | 65897,89 | 65902,98 |
|
yearn.finance (USD)
|
$4830 | %3,8 | 4830 | 4829 | 4830 |
|
Ethereum - Euro
|
$1702,47 | %1,44 | 1701,72 | 1701,71 | 1702,47 |
|
Ethereum - Sterlin
|
$1450,42 | %-6,45 | 1450,65 | 1450,2 | 1450,42 |
|
Maker (USD)
|
$1311,8 | %0,74 | 1311,7 | 1311,7 | 1311,8 |
|
Bitcoin Cash (USD)
|
$307,3 | %2,71 | 307,4 | 307,3 | 307,3 |
|
Monero (USD)
|
$215,965 | %1,15 | 216,831 | 215,015 | 215,965 |
|
Aave (USD)
|
$167,22 | %0,5 | 167,25 | 167,24 | 167,22 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$86,7 | %2,45 | 86,7 | 86,69 | 86,7 |
|
Quant (USD)
|
$70,12 | %2,74 | 70,16 | 70,07 | 70,12 |
|
OKB (USD)
|
$48,85 | %1,43 | 48,86 | 48,85 | 48,85 |
|
Compound (USD)
|
$39,23 | %1,9 | 39,24 | 39,23 | 39,23 |
|
Tether (TL)
|
$38,626 | %-0,06 | 38,657 | 38,626 | 38,626 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Zcash (USD)
|
$35,96 | %-0,25 | 36,02 | 35,88 | 35,96 |
|
Bitcoin SV (USD)
|
$32,26 | %3,5 | 32,27 | 32,25 | 32,26 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Avalanche (USD)
|
$19,62 | %-0,1 | 19,63 | 19,62 | 19,62 |
|
Ethereum Classic (USD)
|
$16,81 | %2,31 | 16,81 | 16,8 | 16,81 |
|
Elrond (USD)
|
$16,33 | %2,19 | 16,34 | 16,33 | 16,33 |
|
Kusama (USD)
|
$16,05 | %2,23 | 16,05 | 16,04 | 16,05 |
|
Chainlink (USD)
|
$13,74 | %2,23 | 13,74 | 13,75 | 13,74 |
|
Chainlink - Euro
|
$12,6672 | %1,78 | 12,6817 | 12,6663 | 12,6672 |
|
UNUS SED LEO (USD)
|
$9,7442 | %0,98 | 9,7442 | 9,6746 | 9,7442 |
|
Horizen (USD)
|
$9,2269 | %3,46 | 9,2269 | 9,2269 | 9,2269 |
|
Uniswap (USD)
|
$6,045 | %2,68 | 6,045 | 6,044 | 6,045 |
|
Internet Computer (USD)
|
$5,42 | %2,65 | 5,41 | 5,42 | 5,42 |
|
Cosmos (USD)
|
$4,303 | %2,33 | 4,303 | 4,301 | 4,303 |
|
Polkadot (USD)
|
$4,128 | %2,61 | 4,131 | 4,129 | 4,128 |
|
Polkadot - Euro
|
$3,82 | %2,69 | 3,81 | 3,81 | 3,82 |
|
Filecoin (USD)
|
$2,77 | %2,21 | 2,77 | 2,77 | 2,77 |
|
NEAR Protocol (USD)
|
$2,628 | %3,96 | 2,628 | 2,627 | 2,628 |
|
XRP (USD)
|
$2,188 | %4,01 | 2,1881 | 2,188 | 2,188 |
|
Ripple (USD)
|
$2,1871 | %3,93 | 2,1874 | 2,1874 | 2,1871 |
|
PancakeSwap (USD)
|
$2,045 | %3,54 | 2,047 | 2,046 | 2,045 |
|
QTUM (USD)
|
$1,977 | %2,81 | 1,978 | 1,977 | 1,977 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,216 | %3,84 | 1,216 | 1,216 | 1,216 |
|
FTX Token (USD)
|
$1,1723 | %3,81 | 1,1731 | 1,1715 | 1,1723 |
|
THORChain (USD)
|
$1,142 | %2,61 | 1,142 | 1,141 | 1,142 |
|
Paxos Standard (USD)
|
$1,0013 | %0,02 | 1,0015 | 1,0013 | 1,0013 |
|
Dai (USD)
|
$0,9972 | %0 | 1,0014 | 0,998 | 0,9972 |
|
Nano (USD)
|
$0,929 | %0,43 | 0,929 | 0,927 | 0,929 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
THETA (USD)
|
$0,84 | %2,56 | 0,84 | 0,839 | 0,84 |
|
Synthetix (USD)
|
$0,78 | %1,3 | 0,78 | 0,78 | 0,78 |
|
Cardano (USD)
|
$0,6827 | %2,43 | 0,683 | 0,6825 | 0,6827 |
|
Cardano (USD)
|
$0,6825 | %2,4 | 0,6825 | 0,6824 | 0,6825 |
|
Tezos (USD)
|
$0,661 | %2,16 | 0,66 | 0,659 | 0,661 |
|
Cardano - Euro
|
$0,6301 | %2,31 | 0,6301 | 0,6303 | 0,6301 |
|
Stacks (USD)
|
$0,627 | %1,79 | 0,628 | 0,627 | 0,627 |
|
SushiSwap (USD)
|
$0,598 | %4 | 0,6 | 0,599 | 0,598 |
|
EOS (USD)
|
$0,5818 | %6,71 | 0,5818 | 0,5817 | 0,5818 |
|
Curve DAO Token (USD)
|
$0,4837 | %-0,78 | 0,4838 | 0,4836 | 0,4837 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,4139 | %2,05 | 0,4142 | 0,4139 | 0,4139 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,345 | %3,92 | 0,345 | 0,345 | 0,345 |
|
Stellar (USD)
|
$0,27032 | %2,22 | 0,27032 | 0,27032 | 0,27032 |
|
Stellar - Euro
|
$0,24972 | %2,03 | 0,24972 | 0,24972 | 0,24972 |
|
Decentraland (USD)
|
$0,2495 | %3,92 | 0,2496 | 0,2493 | 0,2495 |
|
0x (USD)
|
$0,2482 | %2,65 | 0,2484 | 0,2483 | 0,2482 |
|
TRON (USD)
|
$0,230245 | %-1,34 | 0,230252 | 0,230214 | 0,230245 |
|
SwissBorg (USD)
|
$0,196592 | %1,96 | 0,197839 | 0,195345 | 0,196592 |
|
1inch (USD)
|
$0,1923 | %2,18 | 0,1923 | 0,1922 | 0,1923 |
|
Terra (USD)
|
$0,1887 | %3,06 | 0,1888 | 0,1887 | 0,1887 |
|
Algorand (USD)
|
$0,1862 | %2,65 | 0,1863 | 0,1862 | 0,1862 |
|
IOTA (USD)
|
$0,176846 | %4,33 | 0,177276 | 0,1766 | 0,176846 |
|
Hedera Hashgraph (USD)
|
$0,17389 | %3,1 | 0,17392 | 0,17391 | 0,17389 |
|
Dogecoin (USD)
|
$0,171892 | %2,61 | 0,171916 | 0,171911 | 0,171892 |
|
Ontology (USD)
|
$0,1402 | %2,64 | 0,1402 | 0,1401 | 0,1402 |
|
Basic Attention Token (USD)
|
$0,1368 | %2,24 | 0,1367 | 0,1366 | 0,1368 |
|
BakeryToken (USD)
|
$0,131 | %3,97 | 0,131 | 0,1309 | 0,131 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Loopring (USD)
|
$0,0995 | %1,53 | 0,0995 | 0,0994 | 0,0995 |
|
Icon (USD)
|
$0,0939 | %3,64 | 0,0939 | 0,0938 | 0,0939 |
|
The Graph (USD)
|
$0,091 | %3,88 | 0,091 | 0,0909 | 0,091 |
|
Celsius (USD)
|
$0,0906 | %-0,66 | 0,0923 | 0,0889 | 0,0906 |
|
Enjin Coin (USD)
|
$0,085 | %3,66 | 0,084 | 0,085 | 0,085 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0425 | %2,91 | 0,0425 | 0,0425 | 0,0425 |
|
Theta Fuel (USD)
|
$0,03618 | %2,32 | 0,03619 | 0,03618 | 0,03618 |
|
VeChain (USD)
|
$0,02325 | %3,1 | 0,02326 | 0,02325 | 0,02325 |
|
Ankr (USD)
|
$0,01838 | %1,94 | 0,01839 | 0,01838 | 0,01838 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ravencoin (USD)
|
$0,01142 | %3,07 | 0,01142 | 0,01141 | 0,01142 |
|
Zilliqa (USD)
|
$0,0114 | %2,89 | 0,0114 | 0,01139 | 0,0114 |
|
Harmony (USD)
|
$0,01103 | %2,7 | 0,01105 | 0,01103 | 0,01103 |
|
DigiByte (USD)
|
$0,008874 | %-1,07 | 0,008876 | 0,008859 | 0,008874 |
|
IOST (USD)
|
$0,003932 | %3,2 | 0,003934 | 0,003934 | 0,003932 |
|
Siacoin (USD)
|
$0,002715 | %-12,33 | 0,002715 | 0,002715 | 0,002715 |
|
Holo (USD)
|
$0,001051 | %4,16 | 0,001052 | 0,001051 | 0,001051 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001277 | %2,32 | 0,00001278 | 0,00001277 | 0,00001277 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store