| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$114420 | %-0,18 | 114430 | 114420 | 114420 |
|
Ethereum (USD)
|
$4167,8 | %-0,6 | 4167,8 | 4167,7 | 4167,8 |
|
Binance (USD)
|
$1013,77 | %0,51 | 1013,77 | 1013,76 | 1013,77 |
|
Solana (USD)
|
$210,14 | %0,14 | 210,14 | 210,13 | 210,14 |
|
Ripple - Euro
|
$2,42752 | %-0,86 | 2,42742 | 2,42726 | 2,42752 |
|
Tether (USD)
|
$0,9999 | %0 | 0,9999 | 0,9999 | 0,9999 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$114399,31 | %-0,1 | 114405,03 | 114393,59 | 114399,31 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Bitcoin - Sterlin
|
$85147,85 | %-0,13 | 85157,35 | 85138,35 | 85147,85 |
|
yearn.finance (USD)
|
$5420 | %-0,04 | 5421 | 5420 | 5420 |
|
Ethereum - Euro
|
$3552,96 | %-0,61 | 3553,23 | 3553,22 | 3552,96 |
|
Ethereum - Sterlin
|
$3100,01 | %-0,62 | 3100,36 | 3099,66 | 3100,01 |
|
Maker (USD)
|
$1690,6 | %0,07 | 1695,7 | 1687 | 1690,6 |
|
Bitcoin Cash (USD)
|
$562,5 | %0,27 | 562,6 | 562,5 | 562,5 |
|
Monero (USD)
|
$292,74 | %-1,08 | 292,973 | 291,847 | 292,74 |
|
Aave (USD)
|
$273,69 | %-1,43 | 273,74 | 273,73 | 273,69 |
|
OKB (USD)
|
$188,51 | %-0,08 | 188,51 | 188,5 | 188,51 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$106,72 | %-0,67 | 106,73 | 106,72 | 106,72 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Quant (USD)
|
$100,51 | %-0,85 | 100,57 | 100,46 | 100,51 |
|
Zcash (USD)
|
$62,73 | %-3 | 63,46 | 62,01 | 62,73 |
|
Compound (USD)
|
$41,66 | %-0,02 | 41,66 | 41,64 | 41,66 |
|
Tether (TL)
|
$41,563 | %-0,09 | 41,579 | 41,563 | 41,563 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Avalanche (USD)
|
$30,01 | %-0,79 | 30,02 | 30,01 | 30,01 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$24,22 | %-0,12 | 24,4 | 24,03 | 24,22 |
|
Chainlink (USD)
|
$21,53 | %-0,55 | 21,54 | 21,54 | 21,53 |
|
Ethereum Classic (USD)
|
$18,5 | %-0,38 | 18,5 | 18,49 | 18,5 |
|
Chainlink - Euro
|
$18,3394 | %-0,64 | 18,356 | 18,356 | 18,3394 |
|
Kusama (USD)
|
$14,35 | %-0,07 | 14,35 | 14,34 | 14,35 |
|
Elrond (USD)
|
$13,02 | %-0,08 | 13,03 | 13,02 | 13,02 |
|
UNUS SED LEO (USD)
|
$9,6059 | %0,38 | 9,6059 | 9,5426 | 9,6059 |
|
Horizen (USD)
|
$8,0092 | %1,33 | 8,0092 | 8,0092 | 8,0092 |
|
Uniswap (USD)
|
$7,664 | %-0,52 | 7,664 | 7,663 | 7,664 |
|
Internet Computer (USD)
|
$4,28 | %0,94 | 4,28 | 4,28 | 4,28 |
|
Cosmos (USD)
|
$4,134 | %1,08 | 4,134 | 4,133 | 4,134 |
|
Polkadot (USD)
|
$3,933 | %0,15 | 3,932 | 3,934 | 3,933 |
|
Polkadot - Euro
|
$3,35 | %0 | 3,33 | 3,32 | 3,35 |
|
Ripple (USD)
|
$2,8487 | %-0,82 | 2,8491 | 2,8487 | 2,8487 |
|
XRP (USD)
|
$2,8487 | %-0,85 | 2,8487 | 2,8486 | 2,8487 |
|
NEAR Protocol (USD)
|
$2,676 | %1,1 | 2,677 | 2,676 | 2,676 |
|
PancakeSwap (USD)
|
$2,525 | %0,08 | 2,526 | 2,525 | 2,525 |
|
Filecoin (USD)
|
$2,19 | %-0,45 | 2,2 | 2,18 | 2,19 |
|
QTUM (USD)
|
$2,124 | %-0,75 | 2,125 | 2,124 | 2,124 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
UMA (USD)
|
$1,191 | %-0,17 | 1,191 | 1,191 | 1,191 |
|
THORChain (USD)
|
$1,152 | %0,44 | 1,153 | 1,152 | 1,152 |
|
Synthetix (USD)
|
$1,08 | %0 | 1,08 | 1,08 | 1,08 |
|
Paxos Standard (USD)
|
$0,9996 | %-0,01 | 0,9997 | 0,9996 | 0,9996 |
|
Dai (USD)
|
$0,994 | %-0,1 | 0,9997 | 0,994 | 0,994 |
|
FTX Token (USD)
|
$0,9403 | %2,06 | 0,9409 | 0,9381 | 0,9403 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
Cardano (USD)
|
$0,8089 | %0,01 | 0,8089 | 0,8088 | 0,8089 |
|
Cardano (USD)
|
$0,8087 | %0,05 | 0,809 | 0,8085 | 0,8087 |
|
Nano (USD)
|
$0,799 | %0,63 | 0,801 | 0,799 | 0,799 |
|
EOS (USD)
|
$0,7799 | %0 | 0,7799 | 0,7793 | 0,7799 |
|
THETA (USD)
|
$0,698 | %1,45 | 0,699 | 0,698 | 0,698 |
|
Curve DAO Token (USD)
|
$0,69 | %0,03 | 0,6901 | 0,69 | 0,69 |
|
Cardano - Euro
|
$0,6894 | %0,07 | 0,6898 | 0,6898 | 0,6894 |
|
Tezos (USD)
|
$0,6829 | %1,76 | 0,683 | 0,6829 | 0,6829 |
|
SushiSwap (USD)
|
$0,6722 | %0,15 | 0,6723 | 0,6719 | 0,6722 |
|
Bancor (USD)
|
$0,6671 | %0,6 | 0,6674 | 0,667 | 0,6671 |
|
SwissBorg (USD)
|
$0,624142 | %-2,87 | 0,627002 | 0,621281 | 0,624142 |
|
Stacks (USD)
|
$0,574 | %-0,52 | 0,575 | 0,574 | 0,574 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Stellar (USD)
|
$0,366 | %-0,84 | 0,366 | 0,366 | 0,366 |
|
TRON (USD)
|
$0,33363 | %0,3 | 0,333631 | 0,333629 | 0,33363 |
|
Stellar - Euro
|
$0,311783 | %-0,91 | 0,311783 | 0,311783 | 0,311783 |
|
Decentraland (USD)
|
$0,2904 | %0,17 | 0,2907 | 0,2905 | 0,2904 |
|
1inch (USD)
|
$0,2529 | %-0,86 | 0,253 | 0,2529 | 0,2529 |
|
Celo (USD)
|
$0,245 | %0 | 0,245 | 0,245 | 0,245 |
|
0x (USD)
|
$0,2386 | %-0,38 | 0,2387 | 0,2386 | 0,2386 |
|
Dogecoin (USD)
|
$0,2342 | %0,19 | 0,234204 | 0,2342 | 0,2342 |
|
Hedera Hashgraph (USD)
|
$0,21564 | %-0,4 | 0,21565 | 0,21564 | 0,21564 |
|
Algorand (USD)
|
$0,2091 | %-0,38 | 0,2091 | 0,209 | 0,2091 |
|
IOTA (USD)
|
$0,1666 | %-0,18 | 0,1667 | 0,1666 | 0,1666 |
|
Basic Attention Token (USD)
|
$0,1406 | %0,07 | 0,1407 | 0,1406 | 0,1406 |
|
Terra (USD)
|
$0,1389 | %0,73 | 0,139 | 0,1389 | 0,1389 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
Ontology (USD)
|
$0,1182 | %1,2 | 0,1177 | 0,1176 | 0,1182 |
|
Icon (USD)
|
$0,1128 | %-0,18 | 0,1127 | 0,1126 | 0,1128 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Loopring (USD)
|
$0,0848 | %0,36 | 0,0847 | 0,0848 | 0,0848 |
|
The Graph (USD)
|
$0,0811 | %0 | 0,0812 | 0,0811 | 0,0811 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Enjin Coin (USD)
|
$0,062 | %0 | 0,061 | 0,062 | 0,062 |
|
BakeryToken (USD)
|
$0,0519 | %0 | 0,0518 | 0,0517 | 0,0519 |
|
Chiliz (USD)
|
$0,0405 | %0,5 | 0,0405 | 0,0405 | 0,0405 |
|
Theta Fuel (USD)
|
$0,03119 | %2,09 | 0,03124 | 0,03119 | 0,03119 |
|
Celsius (USD)
|
$0,0503 | %-1,37 | 0,0767 | 0,024 | 0,0503 |
|
VeChain (USD)
|
$0,02187 | %-0,32 | 0,02187 | 0,02186 | 0,02187 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Ankr (USD)
|
$0,01332 | %-0,3 | 0,01332 | 0,01331 | 0,01332 |
|
Ravencoin (USD)
|
$0,01142 | %-0,17 | 0,01143 | 0,01142 | 0,01142 |
|
Zilliqa (USD)
|
$0,01039 | %0,39 | 0,01039 | 0,01037 | 0,01039 |
|
Harmony (USD)
|
$0,00924 | %0 | 0,00926 | 0,00923 | 0,00924 |
|
DigiByte (USD)
|
$0,007485 | %0,9 | 0,007499 | 0,00747 | 0,007485 |
|
IOST (USD)
|
$0,002985 | %0,07 | 0,002985 | 0,002982 | 0,002985 |
|
Siacoin (USD)
|
$0,002973 | %-0,2 | 0,002973 | 0,002973 | 0,002973 |
|
Holo (USD)
|
$0,000853 | %0 | 0,000855 | 0,000853 | 0,000853 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001188 | %0,34 | 0,00001189 | 0,00001188 | 0,00001188 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store