Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62460 | 3.49 | $62460 | $62463 | $62460 |
Litecoin | $65.21 | 1.67 | $65.21 | $65.22 | $65.21 |
Ethereum | $2398.5 | 2.87 | $2398.5 | $2399.2 | $2398.5 |
Ripple | $0.5876 | 1.64 | $0.5876 | $0.5877 | $0.5876 |
AVAX | $25.96 | 9.95 | $25.96 | $25.97 | $25.96 |
Cardano | $0.3496 | 4.14 | $0.3496 | $0.3497 | $0.3496 |
Dogecoin | $0.104983 | 3.61 | $0.104983 | $0.105005 | $0.104983 |
Terra | $0.3823 | 3.52 | $0.3823 | $0.3824 | $0.3823 |
SHIBA INU | $1.385E-5 | 3.36 | $1.385E-5 | $1.386E-5 | $1.385E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62301.94 | 3.49 | $62301.94 | $62308.17 | $62301.94 |
QTUM | $2.323 | 2.97 | $2.323 | $2.324 | $2.323 |
Holo | $0.00171 | 4.78 | $0.00171 | $0.001711 | $0.00171 |
Basic Attention Token | $0.1785 | 3.72 | $0.1785 | $0.1786 | $0.1785 |
Algorand | $0.1299 | 3.84 | $0.1299 | $0.13 | $0.1299 |
VeChain | $0.02223 | 3.11 | $0.02223 | $0.02224 | $0.02223 |
Zilliqa | $0.01394 | 3.56 | $0.01394 | $0.01395 | $0.01394 |
Nano | $0.874 | 1.51 | $0.874 | $0.874 | $0.874 |
Paxos Standard | $1.0017 | -0.04 | $1.0017 | $1.0019 | $1.0017 |
IOTA | $0.126541 | 3.53 | $0.126541 | $0.12678 | $0.126541 |
0x | $0.299 | 4.76 | $0.299 | $0.2991 | $0.299 |
Icon | $0.1326 | 6.24 | $0.1326 | $0.1327 | $0.1326 |
Ethereum Euro | $2155.94 | 3.02 | $2155.94 | $2156.34 | $2155.94 |
Ripple Euro | $0.52929 | 1.79 | $0.52929 | $0.52934 | $0.52929 |
Chainlink Euro | $9.9555 | 4.01 | $9.9555 | $9.9628 | $9.9555 |
Stellar | $0.09667 | 2.1 | $0.09667 | $0.09667 | $0.09667 |
TRON | $0.149702 | 0.25 | $0.149702 | $0.149703 | $0.149702 |
Polkadot | $4.239 | 3.7 | $4.239 | $4.239 | $4.239 |
Tether | $1.0002 | 0.03 | $1.0002 | $1.0002 | $1.0002 |