Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $95042 | 3.34 | $95042 | $95046 | $95042 |
Litecoin | $104.38 | 2.4 | $104.38 | $104.39 | $104.38 |
Ethereum | $3311.1 | 3.52 | $3311.1 | $3311.7 | $3311.1 |
Ripple | $2.3066 | 1.28 | $2.3066 | $2.3067 | $2.3066 |
AVAX | $37.51 | 4.16 | $37.51 | $37.52 | $37.51 |
Cardano | $0.9538 | 6.2 | $0.9538 | $0.9539 | $0.9538 |
Dogecoin | $0.335977 | 5.8 | $0.335977 | $0.336002 | $0.335977 |
Terra | $0.4189 | 3.53 | $0.4189 | $0.419 | $0.4189 |
SHIBA INU | $2.166E-5 | 3.78 | $2.166E-5 | $2.167E-5 | $2.166E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $94810.25 | 2.95 | $94810.25 | $94819.74 | $94810.25 |
QTUM | $3.217 | 3.07 | $3.217 | $3.219 | $3.217 |
Holo | $0.002179 | 3.61 | $0.002179 | $0.00218 | $0.002179 |
Basic Attention Token | $0.2459 | 2.29 | $0.2459 | $0.2461 | $0.2459 |
Algorand | $0.3563 | 4.79 | $0.3563 | $0.3564 | $0.3563 |
VeChain | $0.04573 | 4.33 | $0.04573 | $0.04574 | $0.04573 |
Zilliqa | $0.02133 | 2.84 | $0.02133 | $0.02134 | $0.02133 |
Nano | $1.353 | 5.62 | $1.353 | $1.354 | $1.353 |
Paxos Standard | $1.0008 | 0.03 | $1.0008 | $1.001 | $1.0008 |
IOTA | $0.32062 | 6.51 | $0.32062 | $0.321522 | $0.32062 |
0x | $0.4911 | 2.31 | $0.4911 | $0.4912 | $0.4911 |
Icon | $0.1991 | 2 | $0.1991 | $0.1992 | $0.1991 |
Ethereum Euro | $3211.67 | 3.48 | $3211.67 | $3211.68 | $3211.67 |
Ripple Euro | $2.24023 | 1.25 | $2.24023 | $2.24056 | $2.24023 |
Chainlink Euro | $19.7505 | 4.45 | $19.7505 | $19.7626 | $19.7505 |
Stellar | $0.40588 | 3.27 | $0.40588 | $0.40588 | $0.40588 |
TRON | $0.242546 | 1.65 | $0.242546 | $0.242547 | $0.242546 |
Polkadot | $6.712 | 2.77 | $6.712 | $6.713 | $6.712 |