| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
|
Bitcoin (USD)
|
$85989 | %1,26 | 85989 | 85988 | 85989 |
|
Ethereum (USD)
|
$1579,7 | %-0,41 | 1579,2 | 1579,6 | 1579,7 |
|
Binance (USD)
|
$596,43 | %1,04 | 596,43 | 596,42 | 596,43 |
|
Solana (USD)
|
$135,07 | %-1,55 | 135,08 | 135,07 | 135,07 |
|
Ripple - Euro
|
$1,80501 | %-1,12 | 1,80501 | 1,805 | 1,80501 |
|
Tether (USD)
|
$1,0002 | %0,02 | 1,0001 | 1,0001 | 1,0002 |
|
USD Coin (USD)
|
$0,9996 | %0,01 | 0,9996 | 0,9996 | 0,9996 |
|
Dogecoin (USD)
|
$0,332997 | %-1,01 | 0,332978 | 0,332934 | 0,332997 |
|
Wrapped Bitcoin (USD)
|
$92857,81 | %-1,12 | 92862,45 | 92853,16 | 92857,81 |
|
Wrapped Bitcoin (USD)
|
$86102,5 | %1,29 | 86106,8 | 86098,19 | 86102,5 |
|
Bitcoin - Sterlin
|
$64550,22 | %1,54 | 64557,51 | 64542,93 | 64550,22 |
|
yearn.finance (USD)
|
$4720 | %0,21 | 4723 | 4721 | 4720 |
|
Ethereum - Euro
|
$1374,88 | %-1,5 | 1374,88 | 1374,87 | 1374,88 |
|
Maker (USD)
|
$1350,1 | %-0,26 | 1351 | 1350,2 | 1350,1 |
|
Ethereum - Sterlin
|
$1183,41 | %-1,25 | 1183,55 | 1183,28 | 1183,41 |
|
Bitcoin Cash (USD)
|
$344,2 | %2,44 | 344,2 | 344,1 | 344,2 |
|
Monero (USD)
|
$215,259 | %0,14 | 216,52 | 214,797 | 215,259 |
|
Aave (USD)
|
$140,72 | %-0,09 | 140,76 | 140,7 | 140,72 |
|
Litecoin - Euro
|
$129,6 | %-0,46 | 129,78 | 129,73 | 129,6 |
|
Decred (USD)
|
$119,43 | %2,92 | 119,43 | 119,43 | 119,43 |
|
Litecoin (USD)
|
$101,65 | %1,22 | 101,63 | 101,62 | 101,65 |
|
Litecoin (USD)
|
$78,16 | %0,73 | 78,17 | 78,16 | 78,16 |
|
Quant (USD)
|
$66,36 | %-1,4 | 66,41 | 66,32 | 66,36 |
|
OKB (USD)
|
$50,96 | %1,03 | 50,99 | 50,96 | 50,96 |
|
Compound (USD)
|
$40,15 | %-0,45 | 40,13 | 40,12 | 40,15 |
|
Tether (TL)
|
$38,228 | %0,34 | 38,228 | 38,22 | 38,228 |
|
Avalanche (USD)
|
$36,51 | %-1,51 | 36,52 | 36,51 | 36,51 |
|
Zcash (USD)
|
$31,7 | %2,36 | 31,78 | 31,63 | 31,7 |
|
Dash (USD)
|
$29,3 | %-3,14 | 29,32 | 29,25 | 29,3 |
|
Bitcoin SV (USD)
|
$28,96 | %0,52 | 28,97 | 28,95 | 28,96 |
|
Avalanche (USD)
|
$20,1 | %2,66 | 20,11 | 20,1 | 20,1 |
|
Ethereum Classic (USD)
|
$15,78 | %-1,38 | 15,78 | 15,77 | 15,78 |
|
Elrond (USD)
|
$14,19 | %-0,49 | 14,2 | 14,19 | 14,19 |
|
Kusama (USD)
|
$13,92 | %1,46 | 13,94 | 13,93 | 13,92 |
|
Chainlink (USD)
|
$13,13 | %-2,09 | 13,13 | 13,13 | 13,13 |
|
Chainlink - Euro
|
$11,407 | %-3,39 | 11,4091 | 11,4059 | 11,407 |
|
UNUS SED LEO (USD)
|
$9,1448 | %-2,22 | 9,1449 | 9,0945 | 9,1448 |
|
Horizen (USD)
|
$8,7032 | %-0,15 | 8,7032 | 8,7032 | 8,7032 |
|
Uniswap (USD)
|
$5,299 | %0,19 | 5,3 | 5,299 | 5,299 |
|
Internet Computer (USD)
|
$4,83 | %-0,82 | 4,83 | 4,83 | 4,83 |
|
Cosmos (USD)
|
$4,182 | %0,8 | 4,183 | 4,181 | 4,182 |
|
Polkadot (USD)
|
$3,833 | %-1,84 | 3,833 | 3,832 | 3,833 |
|
Polkadot - Euro
|
$3,33 | %-3,2 | 3,33 | 3,34 | 3,33 |
|
Filecoin (USD)
|
$2,64 | %-0,75 | 2,64 | 2,64 | 2,64 |
|
NEAR Protocol (USD)
|
$2,245 | %-0,31 | 2,246 | 2,245 | 2,245 |
|
QTUM (USD)
|
$2,109 | %0,76 | 2,11 | 2,109 | 2,109 |
|
Ripple (USD)
|
$2,0758 | %-0,26 | 2,0759 | 2,0759 | 2,0758 |
|
XRP (USD)
|
$2,0752 | %-0,15 | 2,0752 | 2,0751 | 2,0752 |
|
PancakeSwap (USD)
|
$1,958 | %1,08 | 1,957 | 1,956 | 1,958 |
|
Huobi Token (USD)
|
$1,825 | %2,36 | 1,825 | 1,8247 | 1,825 |
|
THORChain (USD)
|
$1,218 | %1,08 | 1,218 | 1,217 | 1,218 |
|
UMA (USD)
|
$1,122 | %1,54 | 1,122 | 1,122 | 1,122 |
|
Paxos Standard (USD)
|
$1,0001 | %0 | 1 | 1,0001 | 1,0001 |
|
Dai (USD)
|
$0,9987 | %0,11 | 0,9992 | 0,996 | 0,9987 |
|
Nano (USD)
|
$0,937 | %-0,85 | 0,939 | 0,937 | 0,937 |
|
Cardano (USD)
|
$0,916 | %-0,99 | 0,916 | 0,9159 | 0,916 |
|
FTX Token (USD)
|
$0,8296 | %1,63 | 0,8297 | 0,8296 | 0,8296 |
|
Stacks (USD)
|
$0,702 | %10,9 | 0,703 | 0,702 | 0,702 |
|
Synthetix (USD)
|
$0,67 | %3,08 | 0,67 | 0,66 | 0,67 |
|
THETA (USD)
|
$0,643 | %-2,87 | 0,643 | 0,642 | 0,643 |
|
EOS (USD)
|
$0,6293 | %-5,34 | 0,6294 | 0,6293 | 0,6293 |
|
Cardano (USD)
|
$0,6216 | %0,06 | 0,6216 | 0,6215 | 0,6216 |
|
Cardano (USD)
|
$0,6212 | %0,08 | 0,6219 | 0,6212 | 0,6212 |
|
SushiSwap (USD)
|
$0,601 | %1,18 | 0,601 | 0,6 | 0,601 |
|
Curve DAO Token (USD)
|
$0,5903 | %-2,07 | 0,5904 | 0,5903 | 0,5903 |
|
Cardano - Euro
|
$0,539 | %-1,01 | 0,5394 | 0,5392 | 0,539 |
|
Tezos (USD)
|
$0,503 | %1,62 | 0,504 | 0,503 | 0,503 |
|
Terra (USD)
|
$0,4158 | %-1,09 | 0,4159 | 0,4158 | 0,4158 |
|
Bancor (USD)
|
$0,393 | %0,9 | 0,3933 | 0,3931 | 0,393 |
|
WhiteCoin (USD)
|
$0,69027 | %225,6 | 0,93122 | 0,39 | 0,69027 |
|
Celo (USD)
|
$0,306 | %1,32 | 0,306 | 0,306 | 0,306 |
|
Decentraland (USD)
|
$0,3058 | %6,85 | 0,306 | 0,3058 | 0,3058 |
|
0x (USD)
|
$0,2565 | %-0,12 | 0,2565 | 0,2563 | 0,2565 |
|
Stellar (USD)
|
$0,25363 | %3,78 | 0,25363 | 0,25363 | 0,25363 |
|
TRON (USD)
|
$0,242998 | %-1,37 | 0,243244 | 0,243243 | 0,242998 |
|
Stellar - Euro
|
$0,220193 | %2,58 | 0,220193 | 0,220193 | 0,220193 |
|
SwissBorg (USD)
|
$0,207572 | %-1,97 | 0,208877 | 0,206266 | 0,207572 |
|
Algorand (USD)
|
$0,1939 | %-0,72 | 0,1939 | 0,1938 | 0,1939 |
|
1inch (USD)
|
$0,1753 | %0,46 | 0,1754 | 0,1753 | 0,1753 |
|
Hedera Hashgraph (USD)
|
$0,16926 | %0,93 | 0,16927 | 0,16926 | 0,16926 |
|
Terra (USD)
|
$0,1681 | %-0,53 | 0,1681 | 0,168 | 0,1681 |
|
IOTA (USD)
|
$0,167236 | %0,81 | 0,168063 | 0,16739 | 0,167236 |
|
Dogecoin (USD)
|
$0,157361 | %0,85 | 0,157363 | 0,157362 | 0,157361 |
|
Ontology (USD)
|
$0,1454 | %-1,82 | 0,1455 | 0,1456 | 0,1454 |
|
Basic Attention Token (USD)
|
$0,1333 | %0,23 | 0,1334 | 0,1333 | 0,1333 |
|
BakeryToken (USD)
|
$0,1255 | %-1,95 | 0,1256 | 0,1255 | 0,1255 |
|
Klaytn (USD)
|
$0,1246 | %-0,4 | 0,1248 | 0,1245 | 0,1246 |
|
TrueUSD (USD)
|
$4355,5872 | %16,28 | 8888 | 0,1 | 4355,5872 |
|
Icon (USD)
|
$0,0999 | %0,81 | 0,1 | 0,0999 | 0,0999 |
|
Loopring (USD)
|
$0,0966 | %2,11 | 0,0967 | 0,0965 | 0,0966 |
|
Enjin Coin (USD)
|
$0,093 | %6,9 | 0,093 | 0,093 | 0,093 |
|
The Graph (USD)
|
$0,0837 | %-1,06 | 0,0837 | 0,0836 | 0,0837 |
|
Celsius (USD)
|
$0,1158 | %2,39 | 0,1619 | 0,0696 | 0,1158 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Crypto.com Coin (USD)
|
$0,0637 | %-2,3 | 0,0638 | 0,0634 | 0,0637 |
|
Chiliz (USD)
|
$0,0375 | %-0,53 | 0,0374 | 0,0375 | 0,0375 |
|
Theta Fuel (USD)
|
$0,03598 | %-1,91 | 0,03598 | 0,03596 | 0,03598 |
|
VeChain (USD)
|
$0,02374 | %0,21 | 0,02375 | 0,02374 | 0,02374 |
|
Ankr (USD)
|
$0,01881 | %1,02 | 0,01881 | 0,0188 | 0,01881 |
|
NEM (USD)
|
$0,01367 | %-2,22 | 0,59 | 0,01368 | 0,01367 |
|
Zilliqa (USD)
|
$0,01185 | %-0,42 | 0,01186 | 0,01185 | 0,01185 |
|
Harmony (USD)
|
$0,01148 | %1,32 | 0,01148 | 0,01147 | 0,01148 |
|
Ravencoin (USD)
|
$0,01119 | %1,54 | 0,0112 | 0,01119 | 0,01119 |
|
DigiByte (USD)
|
$0,009864 | %-0,72 | 0,009865 | 0,009857 | 0,009864 |
|
IOST (USD)
|
$0,003844 | %0,18 | 0,003845 | 0,003844 | 0,003844 |
|
Siacoin (USD)
|
$0,003526 | %0,97 | 0,003526 | 0,003526 | 0,003526 |
|
Holo (USD)
|
$0,000981 | %-0,71 | 0,000982 | 0,000981 | 0,000981 |
|
SHIBA INU (USD)
|
$0,00002102 | %0 | 0,00002103 | 0,00002102 | 0,00002102 |
|
SHIBA INU (USD)
|
$0,00001232 | %-0,88 | 0,00001234 | 0,00001233 | 0,00001232 |
|
BitTorrent (USD)
|
$0,000002 | %0 | 0,000002 | 0,000002 | 0,000002 |
|
Fantom (USD)
|
$0,6994 | %0 | 0 | 0 | 0,6994 |
|
Waves (USD)
|
$1,076 | %0 | 0 | 0 | 1,076 |
|
Nexo (USD)
|
$0,6161 | %0 | 0 | 0 | 0,6161 |
|
Ren (USD)
|
$0,04274 | %0 | 0 | 0 | 0,04274 |
|
Matic Network (USD)
|
$0,3794 | %0 | 0 | 0 | 0,3794 |
|
DREP (USD)
|
$0,0256 | %0 | 0 | 0 | 0,0256 |
|
OMG Network (USD)
|
$0,383 | %0 | 0 | 0 | 0,383 |
|
Revain (USD)
|
$0,00022 | %0 | 0,00044 | 0 | 0,00022 |
|
Helium (USD)
|
$4,67 | %0 | 0 | 0 | 4,67 |
|
Binance USD (USD)
|
$1,0003 | %0 | 0 | 0 | 1,0003 |
Google Play
App Store