Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63334 | 4.99 | $63334 | $63337 | $63334 |
Litecoin | $65.68 | 2.42 | $65.68 | $65.69 | $65.68 |
Ethereum | $2464.8 | 5.75 | $2464.8 | $2464.9 | $2464.8 |
Ripple | $0.5891 | 1.9 | $0.5891 | $0.5891 | $0.5891 |
AVAX | $26.4 | 11.77 | $26.4 | $26.41 | $26.4 |
Cardano | $0.3524 | 4.97 | $0.3524 | $0.3525 | $0.3524 |
Dogecoin | $0.105791 | 4.41 | $0.105791 | $0.10582 | $0.105791 |
Terra | $0.3981 | 7.77 | $0.3981 | $0.3982 | $0.3981 |
SHIBA INU | $1.416E-5 | 5.59 | $1.416E-5 | $1.417E-5 | $1.416E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $63170.88 | 4.94 | $63170.88 | $63177.22 | $63170.88 |
QTUM | $2.406 | 6.65 | $2.406 | $2.408 | $2.406 |
Holo | $0.001719 | 5.27 | $0.001719 | $0.00172 | $0.001719 |
Basic Attention Token | $0.1824 | 5.92 | $0.1824 | $0.1825 | $0.1824 |
Algorand | $0.1319 | 5.44 | $0.1319 | $0.132 | $0.1319 |
VeChain | $0.02249 | 4.36 | $0.02249 | $0.0225 | $0.02249 |
Zilliqa | $0.01426 | 5.94 | $0.01426 | $0.01427 | $0.01426 |
Nano | $0.929 | 7.77 | $0.929 | $0.93 | $0.929 |
Paxos Standard | $1.001 | -0.12 | $1.001 | $1.0011 | $1.001 |
IOTA | $0.131334 | 7.56 | $0.131334 | $0.131555 | $0.131334 |
0x | $0.3131 | 9.7 | $0.3131 | $0.3132 | $0.3131 |
Icon | $0.139 | 11.29 | $0.139 | $0.1391 | $0.139 |
Ethereum Euro | $2205.8 | 5.43 | $2205.8 | $2205.81 | $2205.8 |
Ripple Euro | $0.52784 | 1.52 | $0.52784 | $0.52785 | $0.52784 |
Chainlink Euro | $10.0548 | 5.28 | $10.0548 | $10.063 | $10.0548 |
Stellar | $0.0961 | 1.5 | $0.0961 | $0.0961 | $0.0961 |
TRON | $0.150973 | 1.11 | $0.150973 | $0.150976 | $0.150973 |
Polkadot | $4.291 | 5.31 | $4.291 | $4.292 | $4.291 |
Tether | $1.0002 | 0.03 | $1.0002 | $1.0002 | $1.0002 |