Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $94657 | -0.13 | $94657 | $94658 | $94657 |
Litecoin | $103.82 | -1.76 | $103.82 | $103.83 | $103.82 |
Ethereum | $3266.7 | 0.01 | $3266.7 | $3267.2 | $3266.7 |
Ripple | $2.3565 | -0.01 | $2.3565 | $2.3566 | $2.3565 |
AVAX | $36.64 | 0.14 | $36.64 | $36.65 | $36.64 |
Cardano | $0.9278 | -0.47 | $0.9278 | $0.9279 | $0.9278 |
Dogecoin | $0.33428 | 0.37 | $0.33428 | $0.334308 | $0.33428 |
Terra | $0.4193 | 0.43 | $0.4193 | $0.4194 | $0.4193 |
SHIBA INU | $2.162E-5 | 0.28 | $2.162E-5 | $2.163E-5 | $2.162E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $94385.63 | -0.28 | $94385.63 | $94395.09 | $94385.63 |
QTUM | $3.296 | -1.05 | $3.296 | $3.298 | $3.296 |
Holo | $0.002193 | 0.41 | $0.002193 | $0.002194 | $0.002193 |
Basic Attention Token | $0.2561 | 0.23 | $0.2561 | $0.2562 | $0.2561 |
Algorand | $0.3691 | -2.53 | $0.3691 | $0.3692 | $0.3691 |
VeChain | $0.04526 | -0.55 | $0.04526 | $0.04527 | $0.04526 |
Zilliqa | $0.02234 | 0.9 | $0.02234 | $0.02235 | $0.02234 |
Nano | $1.356 | 0.82 | $1.356 | $1.357 | $1.356 |
Paxos Standard | $1.0003 | 0.02 | $1.0003 | $1.0005 | $1.0003 |
IOTA | $0.320712 | -0.93 | $0.320712 | $0.321922 | $0.320712 |
0x | $0.5207 | 2.62 | $0.5207 | $0.5209 | $0.5207 |
Icon | $0.204 | 1.59 | $0.204 | $0.2041 | $0.204 |
Ethereum Euro | $3185.77 | 0.05 | $3185.77 | $3186.03 | $3185.77 |
Ripple Euro | $2.3012 | -0.01 | $2.3012 | $2.30152 | $2.3012 |
Chainlink Euro | $19.6106 | -1.14 | $19.6106 | $19.64 | $19.6106 |
Stellar | $0.41152 | -2.77 | $0.41152 | $0.41152 | $0.41152 |
TRON | $0.244295 | 0.16 | $0.244295 | $0.244299 | $0.244295 |
Polkadot | $6.646 | 0.18 | $6.646 | $6.648 | $6.646 |
Tether | $0.9999 | -0.01 | $0.9999 | $0.9998 | $0.9999 |