Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	173.90	173.50	173.90	179.20	172.90	175.50	46,567	8,172,710	00:51:54
KAREL	12.33	12.33	12.39	12.85	12.33	12.59	3,174,089	39,975,692	00:51:56
KARSN	18.53	18.53	18.55	18.65	17.40	18.05	104,036,460	1,878,122,233	00:51:58
KARTN	89.15	89.15	89.20	91.75	89.15	90.31	184,274	16,640,869	00:52:00
KARYE	29.44	29.44	29.46	30.28	29.38	29.69	2,348,438	69,717,280	00:52:02
KATMR	2.63	2.62	2.63	2.69	2.53	2.61	140,255,169	365,870,366	00:52:03
KAYSE	24.30	24.30	24.32	25.40	23.42	24.19	6,822,420	165,007,890	00:52:05
KBORU	80.50	80.45	80.50	81.90	80.35	80.97	878,038	71,094,275	00:52:09
KCAER	42.82	42.80	42.82	43.88	42.78	43.28	2,683,302	116,119,840	00:52:07
KCHOL	184.80	184.80	185.00	189.10	184.70	187.36	13,341,577	2,499,618,328	00:52:11
KENT	980.00	980.00	983.50	1,013.00	980.00	1,003.79	3,422	3,434,973	01:01:17
KERVN	1.98	1.98	1.99	2.05	1.93	1.97	490,482	964,788	01:01:19
KERVT	13.97	13.97	13.99	14.32	13.90	14.15	5,053,561	71,519,811	00:52:13
KFEIN	95.85	95.85	96.35	98.95	95.85	97.35	360,954	35,140,278	00:52:15
KGYO	31.06	31.06	31.26	34.92	31.06	32.56	834,124	27,160,397	00:52:17
KIMMR	8.92	8.85	8.92	9.05	8.81	8.92	822,335	7,333,337	00:52:19
KLGYO	4.23	4.22	4.23	4.36	4.22	4.28	4,967,983	21,250,936	00:52:21
KLKIM	26.40	26.40	26.42	27.94	26.24	27.15	3,021,214	82,026,383	00:52:22
KLMSN	24.48	24.48	24.60	24.96	24.18	24.56	279,170	6,856,503	00:52:24
KLNMA	15.96	15.96	16.30	16.50	15.96	16.36	166,555	2,724,030	01:01:21
KLRHO	30.60	30.36	30.60	30.80	30.30	30.48	139,117	4,239,938	00:52:26
KLSER	42.64	42.64	42.66	43.52	42.50	42.75	1,283,588	54,866,435	00:52:30
KLSYN	5.30	5.30	5.34	5.55	5.29	5.37	2,387,468	12,825,629	00:52:28
KMPUR	45.48	45.46	45.48	46.28	45.48	45.80	487,476	22,325,555	00:52:36
KNFRT	11.59	11.59	11.60	12.08	11.23	11.67	5,131,771	59,908,785	00:52:32
KOCMT	17.13	17.12	17.13	17.18	17.05	17.12	13,201,237	226,048,813	00:52:34
KONKA	44.16	43.98	44.16	45.14	43.72	44.37	420,369	18,653,237	00:52:41
KONTR	48.96	48.96	48.98	50.25	48.96	49.69	9,213,173	457,812,090	00:52:38
KONYA	6,670.00	6,670.00	6,677.50	6,872.50	6,652.50	6,752.21	10,452	70,574,093	00:52:40
KOPOL	49.26	49.20	49.26	52.40	46.94	49.67	3,426,876	170,212,261	00:52:43
KORDS	76.30	76.25	76.30	78.40	76.15	77.60	345,004	26,773,335	00:52:45
KOTON	21.24	21.22	21.24	21.66	21.22	21.44	3,503,138	75,098,942	00:52:47
KOZAA	61.70	61.70	61.75	63.30	61.45	62.44	7,641,580	477,109,634	01:01:55
KOZAL	23.58	23.58	23.62	24.34	23.58	23.99	111,814,435	2,682,478,291	00:52:51
KRDMA	17.03	17.02	17.03	17.39	17.02	17.16	2,057,405	35,298,685	00:52:53
KRDMB	16.42	16.41	16.42	16.83	16.42	16.61	732,819	12,175,396	00:52:55
KRDMD	22.48	22.48	22.50	23.12	22.46	22.76	23,561,689	536,313,168	00:52:57
KRGYO	30.46	30.46	30.48	30.50	30.30	30.44	624,777	19,019,713	00:52:59
KRONT	19.00	18.99	19.00	19.98	19.00	19.14	583,217	11,159,936	00:53:00
KRPLS	7.29	7.28	7.30	7.40	7.28	7.34	540,965	3,969,067	00:53:02
KRSTL	5.67	5.67	5.68	6.02	5.60	5.79	21,369,088	123,801,073	00:53:04
KRTEK	26.34	26.34	26.36	27.06	26.00	26.48	141,092	3,735,672	00:53:06
KRVGD	2.62	2.61	2.62	2.71	2.60	2.62	19,796,853	51,919,210	00:53:08
KSTUR	3,785.00	3,785.00	3,850.00	4,050.00	3,785.00	3,908.57	581	2,270,880	01:01:24
KTLEV	49.74	49.74	49.76	51.00	45.88	48.60	21,032,986	1,022,110,085	00:53:10
KTSKR	65.95	65.95	66.20	66.90	65.70	66.05	270,195	17,846,961	00:53:12
KUTPO	77.45	77.45	77.50	80.65	77.25	78.68	255,405	20,095,315	00:53:14
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	44.10	44.08	44.10	44.46	44.10	44.12	18,123	799,611	01:01:26
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	62.00	61.95	62.00	63.45	62.00	62.53	1,525,745	95,410,282	00:53:16
KZBGY	25.54	25.52	25.54	26.36	24.92	25.37	6,813,348	172,818,584	00:53:20
KZGYO	21.96	21.96	21.98	23.50	21.88	22.24	2,588,677	57,569,341	00:53:18

Menkul Adı

KAPLM

173.90

173.50

173.90

179.20

172.90

175.50

46,567

8,172,710

00:51:54

KAREL

12.33

12.39

12.85

12.33

12.59

3,174,089

39,975,692

00:51:56

KARSN

18.53

18.55

18.65

17.40

18.05

104,036,460

1,878,122,233

00:51:58

KARTN

89.15

89.20

91.75

89.15

90.31

184,274

16,640,869

00:52:00

KARYE

29.44

29.46

30.28

29.38

29.69

2,348,438

69,717,280

00:52:02

KATMR

2.63

2.62

2.63

2.69

2.53

2.61

140,255,169

365,870,366

00:52:03

KAYSE

24.30

24.32

25.40

23.42

24.19

6,822,420

165,007,890

00:52:05

KBORU

80.50

80.45

80.50

81.90

80.35

80.97

878,038

71,094,275

00:52:09

KCAER

42.82

42.80

42.82

43.88

42.78

43.28

2,683,302

116,119,840

00:52:07

KCHOL

184.80

185.00

189.10

184.70

187.36

13,341,577

2,499,618,328

00:52:11

KENT

980.00

983.50

1,013.00

980.00

1,003.79

3,422

3,434,973

01:01:17

KERVN

1.98

1.99

2.05

1.93

1.97

490,482

964,788

01:01:19

KERVT

13.97

13.99

14.32

13.90

14.15

5,053,561

71,519,811

00:52:13

KFEIN

95.85

96.35

98.95

95.85

97.35

360,954

35,140,278

00:52:15

KGYO

31.06

31.26

34.92

31.06

32.56

834,124

27,160,397

00:52:17

KIMMR

8.92

8.85

8.92

9.05

8.81

8.92

822,335

7,333,337

00:52:19

KLGYO

4.23

4.22

4.23

4.36

4.22

4.28

4,967,983

21,250,936

00:52:21

KLKIM

26.40

26.42

27.94

26.24

27.15

3,021,214

82,026,383

00:52:22

KLMSN

24.48

24.60

24.96

24.18

24.56

279,170

6,856,503

00:52:24

KLNMA

15.96

16.30

16.50

15.96

16.36

166,555

2,724,030

01:01:21

KLRHO

30.60

30.36

30.60

30.80

30.30

30.48

139,117

4,239,938

00:52:26

KLSER

42.64

42.66

43.52

42.50

42.75

1,283,588

54,866,435

00:52:30

KLSYN

5.30

5.34

5.55

5.29

5.37

2,387,468

12,825,629

00:52:28

KMPUR

45.48

45.46

45.48

46.28

45.48

45.80

487,476

22,325,555

00:52:36

KNFRT

11.59

11.60

12.08

11.23

11.67

5,131,771

59,908,785

00:52:32

KOCMT

17.13

17.12

17.13

17.18

17.05

17.12

13,201,237

226,048,813

00:52:34

KONKA

44.16

43.98

44.16

45.14

43.72

44.37

420,369

18,653,237

00:52:41

KONTR

48.96

48.98

50.25

48.96

49.69

9,213,173

457,812,090

00:52:38

KONYA

6,670.00

6,677.50

6,872.50

6,652.50

6,752.21

10,452

70,574,093

00:52:40

KOPOL

49.26

49.20

49.26

52.40

46.94

49.67

3,426,876

170,212,261

00:52:43

KORDS

76.30

76.25

76.30

78.40

76.15

77.60

345,004

26,773,335

00:52:45

KOTON

21.24

21.22

21.24

21.66

21.22

21.44

3,503,138

75,098,942

00:52:47

KOZAA

61.70

61.75

63.30

61.45

62.44

7,641,580

477,109,634

01:01:55

KOZAL

23.58

23.62

24.34

23.58

23.99

111,814,435

2,682,478,291

00:52:51

KRDMA

17.03

17.02

17.03

17.39

17.02

17.16

2,057,405

35,298,685

00:52:53

KRDMB

16.42

16.41

16.42

16.83

16.42

16.61

732,819

12,175,396

00:52:55

KRDMD

22.48

22.50

23.12

22.46

22.76

23,561,689

536,313,168

00:52:57

KRGYO

30.46

30.48

30.50

30.30

30.44

624,777

19,019,713

00:52:59

KRONT

19.00

18.99

19.00

19.98

19.00

19.14

583,217

11,159,936

00:53:00

KRPLS

7.29

7.28

7.30

7.40

7.28

7.34

540,965

3,969,067

00:53:02

KRSTL

5.67

5.68

6.02

5.60

5.79

21,369,088

123,801,073

00:53:04

KRTEK

26.34

26.36

27.06

26.00

26.48

141,092

3,735,672

00:53:06

KRVGD

2.62

2.61

2.62

2.71

2.60

2.62

19,796,853

51,919,210

00:53:08

KSTUR

3,785.00

3,850.00

4,050.00

3,785.00

3,908.57

581

2,270,880

01:01:24

KTLEV

49.74

49.76

51.00

45.88

48.60

21,032,986

1,022,110,085

00:53:10

KTSKR

65.95

66.20

66.90

65.70

66.05

270,195

17,846,961

00:53:12

KUTPO

77.45

77.50

80.65

77.25

78.68

255,405

20,095,315

00:53:14

KUVAGNSE

0.00

00:42:27

KUVVA

44.10

44.08

44.10

44.46

44.10

44.12

18,123

799,611

01:01:26

KUVVANSE

0.00

00:42:27

KUYAS

62.00

61.95

62.00

63.45

62.00

62.53

1,525,745

95,410,282

00:53:16

KZBGY

25.54

25.52

25.54

26.36

24.92

25.37

6,813,348

172,818,584

00:53:20

KZGYO

21.96

21.98

23.50

21.88

22.24

2,588,677

57,569,341

00:53:18

Aile ve Sosyal Hizmetler Bakanı Mahinur Özdemir Göktaş duyurdu: Yaşlı ve engelli aylıkları yatmaya başladı!

İTO Başkanı Avdagiç’ten Fitch kredi notu değerlendirmesi!

Konut ve araç alacaklar, ihtiyaç kredisi çekecekler dikkat! Piyasalar faiz indirimi bekliyor: İki uzman isim yorumladı

TOKİ'den eğitim ve öğretime tam destek

Togg yılın 8 ayında zirveye yerleşti! Satılan her 3 elektrikli otomobilden 1'i Togg

KDK'dan araç muayene ücreti için yeni karar! Yeni sahibi sorumlu tutulamaz